Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 10:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
523	MEMagic Eden	$0.04991	$0.0552	$0.0498	$18.42万	$690.30万	-9.17%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.60%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	PDDBPDDB	$82.68	$83.22	$79.00	$13.47万	—	4.66%
550	TURBOTurbo	$0.000749	$0.00079	$0.000748	$16.40万	$5,213.55万	-3.97%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	CHIPUSD.AI	$0.03925	$0.04365	$0.03862	$140.65万	$7,890.31万	-9.12%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%