Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-2.68% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$22.12万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.455	$2.57	$2.44	$256.89万	$13.77亿	-2.19%
245	ZBTZerobase	$0.0667	$0.0705	$0.0663	$60.90万	$1,474.68万	-5.39%
565	MEMagic Eden	$0.05076	$0.05546	$0.05027	$15.18万	$690.30万	-7.47%
585	CHRChromia	$0.01527	$0.01618	$0.01512	$12.88万	$1,499.96万	-4.44%
373	EULEuler	$1.059	$1.13	$1.05	$35.39万	$1,979.00万	-5.19%
234	APEApeCoin	$0.1084	$0.1125	$0.1069	$64.97万	$8,215.73万	-1.99%
191	SANDThe Sandbox	$0.044	$0.04687	$0.04388	$82.67万	$1.19亿	-4.62%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
624	PDDBPDDB	$82.26	$83.22	$78.75	$10.10万	—	4.36%
529	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.97万	$5,213.55万	-3.34%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.42万	$6,494.19万	-3.58%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.21万	$1,748.53万	-1.56%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.19万	—	-3.04%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03983	$0.04373	$0.03862	$133.80万	$7,890.31万	-7.44%
572	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.39万	$3,152.10万	-0.86%