Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
112	ICPInternet Computer	$2.45	$2.54	$2.41	$199.22万	$13.77亿	-2.66%
283	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
518	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.23万	$690.30万	-5.76%
594	CHRChromia	$0.01513	$0.01584	$0.01505	$12.57万	$1,499.96万	-4.24%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%
304	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.33万	$8,215.73万	-1.81%
209	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.00万	$1.19亿	-4.31%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
543	PDDBPDDB	$82.28	$83.22	$79.53	$16.83万	—	3.46%
577	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.10%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-0.05%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
245	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$59.63万	$1,748.53万	0.36%
436	SECZBSECZB	$7.24	$8.05	$7.20	$27.39万	—	-8.47%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.03931	$0.04184	$0.03862	$128.40万	$7,890.31万	-5.84%
596	FTTFTX Token	$0.2329	$0.244	$0.2299	$12.49万	$3,152.10万	0.78%