Hedera Hashgraph

HBAR · 美元计价

$0.07008

≈ ￥0.462528

-2.37% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.07205

24H 最低

$0.07002

今日开盘

$0.07178

24H 成交量

$426.99万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.478	$2.57	$2.47	$238.60万	$14.04亿	-1.55%
243	ZBTZerobase	$0.0672	$0.0711	$0.0671	$57.56万	$1,549.00万	-4.55%
585	MEMagic Eden	$0.05179	$0.05569	$0.05179	$11.49万	$743.92万	-7.00%
597	CHRChromia	$0.01538	$0.01621	$0.01537	$10.97万	$1,582.80万	-4.89%
353	EULEuler	$1.061	$1.13	$1.06	$36.10万	$2,104.45万	-5.94%
218	APEApeCoin	$0.1096	$0.1125	$0.1093	$66.44万	$8,389.36万	-1.79%
198	SANDThe Sandbox	$0.04475	$0.04687	$0.04466	$77.15万	$1.24亿	-3.45%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	PDDBPDDB	$83.07	$83.22	$78.75	$8.60万	—	5.46%
511	TURBOTurbo	$0.00076	$0.00079	$0.000758	$18.60万	$5,398.64万	-3.06%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	YFIyearn.finance	$1928	$2,016.00	$1,919.00	$36.11万	$6,777.72万	-4.37%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0814	$0.0851	$0.0812	$48.41万	$1,806.47万	-2.98%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.54万	—	-1.32%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	CHIPUSD.AI	$0.03963	$0.04383	$0.03921	$113.89万	$8,753.79万	-9.42%
549	FTTFTX Token	$0.2348	$0.244	$0.2299	$15.30万	$3,190.45万	-0.89%