Gunz

GUN · 美元计价

$0.001952

≈ ￥0.012883

-6.06% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.002078

24H 最低

$0.001919

今日开盘

$0.002078

24H 成交量

$37.86万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
106	ICPInternet Computer	$2.44	$2.56	$2.41	$229.20万	$13.77亿	-4.58%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.37万	$1,474.68万	-4.32%
515	MEMagic Eden	$0.05059	$0.05464	$0.0496	$19.33万	$690.30万	-7.14%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
406	EULEuler	$1.056	$1.10	$1.05	$31.89万	$1,979.00万	-4.26%
253	APEApeCoin	$0.1093	$0.1122	$0.1069	$58.86万	$8,215.73万	-1.62%
201	SANDThe Sandbox	$0.04392	$0.04638	$0.04363	$79.42万	$1.19亿	-5.28%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	PDDBPDDB	$82.32	$83.22	$79.48	$14.44万	—	3.40%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.78万	$5,213.55万	-3.58%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	YFIyearn.finance	$1927	$1,967.00	$1,898.00	$34.64万	$6,494.19万	-1.93%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
271	OPENOpenLedger	$0.083	$0.0841	$0.0806	$54.89万	$1,748.53万	-1.19%
448	SECZBSECZB	$7.36	$8.05	$7.20	$26.67万	—	-7.42%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03942	$0.04302	$0.03862	$134.24万	$7,890.31万	-8.24%
582	FTTFTX Token	$0.231	$0.244	$0.2299	$13.76万	$3,152.10万	-1.70%