GMT

GMT · 美元计价

$0.00629

≈ ￥0.041514

-3.53% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00652

24H 成交量

$17.53万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.71万	$13.77亿	-2.81%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$59.64万	$1,474.68万	-3.46%
548	MEMagic Eden	$0.05084	$0.05521	$0.05027	$16.91万	$690.30万	-6.77%
586	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-3.82%
387	EULEuler	$1.061	$1.13	$1.05	$34.02万	$1,979.00万	-4.33%
241	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.02万	$8,215.73万	-1.17%
207	SANDThe Sandbox	$0.04455	$0.04687	$0.04387	$78.34万	$1.19亿	-3.38%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	PDDBPDDB	$82.74	$83.22	$78.80	$12.85万	—	4.91%
530	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.14万	$5,213.55万	-2.20%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$34.21万	$6,494.19万	-1.78%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$49.47万	$1,748.53万	0.00%
447	SECZBSECZB	$7.39	$8.05	$7.20	$26.41万	—	-1.99%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	CHIPUSD.AI	$0.03947	$0.04365	$0.03862	$140.99万	$7,890.31万	-8.21%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.47%