Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 11:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%
265	ZBTZerobase	$0.0658	$0.0704	$0.0658	$56.42万	$1,474.68万	-5.32%
508	MEMagic Eden	$0.04995	$0.0552	$0.04969	$19.64万	$690.30万	-8.65%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
246	APEApeCoin	$0.1082	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.87%
196	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$82.70万	$1.19亿	-5.15%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
578	PDDBPDDB	$82.52	$83.22	$79.03	$14.22万	—	4.21%
551	TURBOTurbo	$0.000747	$0.00079	$0.000746	$16.59万	$5,213.55万	-4.11%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-2.14%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.62万	$1,748.53万	-2.63%
413	SECZBSECZB	$7.34	$8.05	$7.20	$30.18万	—	-5.05%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03907	$0.04365	$0.03862	$139.12万	$7,890.31万	-9.18%
574	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.39万	$3,152.10万	-1.44%