Falcon Finance

FF · 美元计价

$0.08963

≈ ￥0.591558

0.31% ($0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08935

24H 成交量

$59.99万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.502	$2.57	$2.48	$227.74万	$14.04亿	-0.68%
248	ZBTZerobase	$0.0681	$0.0711	$0.0674	$54.74万	$1,549.00万	-2.85%
594	MEMagic Eden	$0.05303	$0.05593	$0.05249	$10.53万	$743.92万	-5.17%
608	CHRChromia	$0.01561	$0.01625	$0.01555	$9.71万	$1,582.80万	-3.64%
335	EULEuler	$1.084	$1.13	$1.07	$36.88万	$2,104.45万	-4.24%
231	APEApeCoin	$0.1116	$0.1126	$0.1093	$59.52万	$8,389.36万	-0.89%
198	SANDThe Sandbox	$0.04583	$0.04687	$0.04527	$75.24万	$1.24亿	-1.59%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
655	PDDBPDDB	$82.76	$82.96	$78.75	$5.36万	—	4.76%
503	TURBOTurbo	$0.000774	$0.00079	$0.000767	$18.30万	$5,398.64万	-1.78%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	YFIyearn.finance	$1953	$2,038.00	$1,926.00	$34.11万	$6,777.72万	-4.17%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.0838	$0.0851	$0.0812	$45.64万	$1,806.47万	-0.71%
496	SECZBSECZB	$8.01	$8.05	$7.50	$19.13万	—	5.95%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	CHIPUSD.AI	$0.04016	$0.0442	$0.03921	$106.75万	$8,753.79万	-9.02%
513	FTTFTX Token	$0.2349	$0.244	$0.2299	$17.04万	$3,190.45万	-1.96%