Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 06:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$254.89万	$13.77亿	-2.08%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.17%
555	MEMagic Eden	$0.05082	$0.05546	$0.05027	$16.34万	$690.30万	-7.48%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
381	EULEuler	$1.06	$1.13	$1.05	$34.99万	$1,979.00万	-4.51%
238	APEApeCoin	$0.1095	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.82%
200	SANDThe Sandbox	$0.04446	$0.04687	$0.04387	$81.08万	$1.19亿	-3.05%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	PDDBPDDB	$82.02	$83.22	$78.80	$11.84万	—	4.01%
535	TURBOTurbo	$0.000755	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.46%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.93万	$6,494.19万	-3.32%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$50.69万	$1,748.53万	0.00%
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.38%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$138.57万	$7,890.31万	-8.09%
572	FTTFTX Token	$0.2309	$0.244	$0.2299	$14.61万	$3,152.10万	-1.20%