SynFutures

F · 美元计价

$0.002737

≈ ￥0.018064

-2.63% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00283

24H 最低

$0.002731

今日开盘

$0.002811

24H 成交量

$14.47万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.465	$2.57	$2.45	$255.06万	$13.77亿	-1.44%
242	ZBTZerobase	$0.0668	$0.0711	$0.0665	$59.55万	$1,474.68万	-5.92%
573	MEMagic Eden	$0.05155	$0.05546	$0.05121	$13.14万	$690.30万	-6.83%
586	CHRChromia	$0.01532	$0.01618	$0.01519	$11.92万	$1,499.96万	-5.02%
375	EULEuler	$1.06	$1.13	$1.05	$34.83万	$1,979.00万	-4.76%
237	APEApeCoin	$0.109	$0.1125	$0.1081	$62.04万	$8,215.73万	-1.89%
197	SANDThe Sandbox	$0.04465	$0.04687	$0.04446	$79.06万	$1.19亿	-2.94%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	PDDBPDDB	$82.81	$83.22	$78.75	$9.31万	—	4.98%
517	TURBOTurbo	$0.000758	$0.00079	$0.000752	$18.60万	$5,213.55万	-3.56%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	YFIyearn.finance	$1927	$2,000.00	$1,910.00	$35.78万	$6,494.19万	-3.31%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0815	$0.0851	$0.0806	$49.13万	$1,748.53万	-2.63%
477	SECZBSECZB	$7.31	$8.05	$7.28	$22.63万	—	-3.44%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	CHIPUSD.AI	$0.03921	$0.04373	$0.0392	$119.03万	$7,890.31万	-9.57%
550	FTTFTX Token	$0.2337	$0.244	$0.2299	$15.73万	$3,152.10万	-1.35%