EWYB
EWYB · 美元计价
$144.18
≈ ￥951.588
-0.37% (-$0.54)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$149.14
24H 最低
$142.60
今日开盘
$144.72
24H 成交量
$66.86万
流通市值
—
24H 涨跌额
(-$0.54)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01
EWYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.49 | $714.89万 | $14.11亿 | 2.63% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.60% |
| 351 |
MEMagic Eden
|
$0.04195 | $0.04312 | $0.04028 | $34.58万 | $554.92万 | -0.95% |
| 501 |
CHRChromia
|
$0.01377 | $0.01398 | $0.0132 | $16.95万 | $1,343.26万 | -0.43% |
| 423 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.85万 | $1,605.29万 | 1.50% |
| 108 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $246.61万 | $6,938.37万 | 2.69% |
| 169 |
SANDThe Sandbox
|
$0.04075 | $0.04215 | $0.03936 | $109.01万 | $1.09亿 | -1.62% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
PDDBPDDB
|
$76.44 | $78.26 | $76.38 | $29.45万 | — | -1.85% |
| 396 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.61万 | $4,625.93万 | 0.30% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 340 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.98万 | $6,243.02万 | -2.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $229.43万 | $2,064.09万 | 1.18% |
| 408 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.66万 | — | -4.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 148 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $128.93万 | $6,194.40万 | 2.57% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.84万 | $2,944.47万 | -2.97% |