Ethereum
ETH · 美元计价
$2258.51
≈ ￥14906.17
-0.27% (-$6.08)
更新于 2026-11-03 02:00:01
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,244.60
今日开盘
$2264.59
24H 成交量
$5.59亿
流通市值
$2,755.09亿
24H 涨跌额
(-$6.08)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $245.33万 | $13.77亿 | -1.91% |
| 246 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0668 | $58.62万 | $1,474.68万 | -5.09% |
| 574 |
MEMagic Eden
|
$0.05155 | $0.05552 | $0.05121 | $12.45万 | $690.30万 | -7.15% |
| 586 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01519 | $11.84万 | $1,499.96万 | -5.44% |
| 363 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $36.20万 | $1,979.00万 | -5.02% |
| 237 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.07% |
| 200 |
SANDThe Sandbox
|
$0.04469 | $0.04687 | $0.04447 | $78.07万 | $1.19亿 | -3.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.12万 | — | 4.98% |
| 510 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000752 | $19.42万 | $5,213.55万 | -2.94% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $35.88万 | $6,494.19万 | -3.86% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.46万 | $1,748.53万 | -3.10% |
| 476 |
SECZBSECZB
|
$7.31 | $8.05 | $7.28 | $22.40万 | — | -3.44% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
CHIPUSD.AI
|
$0.03959 | $0.04374 | $0.0392 | $116.34万 | $7,890.31万 | -8.82% |
| 548 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $15.73万 | $3,152.10万 | -1.44% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
Origin _币种排行
Internet _币种排行
BNCB _加密货币行情
Aster _比特币行情
CRWVB _以太坊ETH价格
BNCB _BTC行情
United Stables _数字货币市值
Tether Gold _比特币
Ethereum _加密货币行情
Initia _BTC行情
Aave _BTC行情
Uniswap _比特币行情
Gitcoin _BTC行情
Hedera _BTC行情
Artificial _比特币行情
Stellar _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _数字货币市值
Aave _以太坊ETH价格
TRON _数字货币市值
USDC _币种排行
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币
Ethena _比特币
Ripple USD _数字货币市值
Hedera _比特币
Plasma _比特币
Filecoin _币种排行
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Stellar _BTC行情
Gitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _数字货币市值