Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-2.10% (-$0.15)

更新于 2026-11-03 00:55:02

24H 最高

$7.19

24H 最低

$6.97

今日开盘

$7.14

24H 成交量

$134.93万

流通市值

$11.17亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.489	$2.57	$2.47	$238.37万	$14.04亿	-1.07%
248	ZBTZerobase	$0.0679	$0.0711	$0.0674	$56.79万	$1,549.00万	-3.69%
589	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.19万	$743.92万	-6.26%
612	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
351	EULEuler	$1.07	$1.13	$1.07	$35.90万	$2,104.45万	-5.14%
234	APEApeCoin	$0.1102	$0.1125	$0.1093	$61.40万	$8,389.36万	-1.61%
197	SANDThe Sandbox	$0.0451	$0.04687	$0.0451	$76.95万	$1.24亿	-2.99%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
645	PDDBPDDB	$82.84	$83.22	$78.75	$6.78万	—	5.01%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.51万	$5,398.64万	-2.42%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	YFIyearn.finance	$1932	$2,026.00	$1,926.00	$35.66万	$6,777.72万	-4.26%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0826	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.55%
485	SECZBSECZB	$7.4	$8.05	$7.38	$21.16万	—	-1.86%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	CHIPUSD.AI	$0.04017	$0.04386	$0.03921	$112.43万	$8,753.79万	-7.78%
546	FTTFTX Token	$0.2348	$0.244	$0.2299	$15.43万	$3,190.45万	-0.97%