Ethereum Name Service

ENS · 美元计价

$4.83

≈ ￥31.878

-2.62% (-$0.13)

更新于 2026-11-03 07:15:02

24H 最高

$5.04

24H 最低

$4.76

今日开盘

$4.96

24H 成交量

$35.31万

流通市值

$1.72亿

24H 涨跌额

(-$0.13)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.06万	$13.77亿	-2.62%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.61万	$1,474.68万	-4.29%
556	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.23万	$690.30万	-7.84%
590	CHRChromia	$0.01528	$0.01618	$0.01512	$12.90万	$1,499.96万	-5.33%
384	EULEuler	$1.061	$1.13	$1.05	$34.61万	$1,979.00万	-5.35%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.36万	$8,215.73万	-1.35%
200	SANDThe Sandbox	$0.04468	$0.04687	$0.04387	$81.20万	$1.19亿	-3.50%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	PDDBPDDB	$82.12	$83.22	$78.80	$12.12万	—	4.09%
533	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.16万	$5,213.55万	-3.32%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.88万	$6,494.19万	-3.46%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0832	$0.0851	$0.0806	$50.83万	$1,748.53万	0.36%
455	SECZBSECZB	$7.34	$8.05	$7.20	$25.70万	—	-2.91%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.0394	$0.04373	$0.03862	$140.34万	$7,890.31万	-9.53%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.44万	$3,152.10万	-0.68%