aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 11:25:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.427	$2.57	$2.41	$271.72万	$13.77亿	-4.45%
260	ZBTZerobase	$0.0659	$0.0704	$0.0657	$57.14万	$1,474.68万	-5.99%
507	MEMagic Eden	$0.05004	$0.0552	$0.04969	$19.79万	$690.30万	-9.07%
587	CHRChromia	$0.01521	$0.01618	$0.0151	$13.19万	$1,499.96万	-5.59%
402	EULEuler	$1.048	$1.13	$1.05	$32.13万	$1,979.00万	-6.60%
249	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.37万	$8,215.73万	-3.12%
198	SANDThe Sandbox	$0.04395	$0.04687	$0.04371	$81.97万	$1.19亿	-5.89%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
577	PDDBPDDB	$82.54	$83.22	$79.48	$14.25万	—	3.75%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.69万	$5,213.55万	-4.46%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$34.04万	$6,494.19万	-2.13%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0818	$0.0851	$0.0806	$49.24万	$1,748.53万	-3.77%
401	SECZBSECZB	$7.33	$8.05	$7.20	$32.38万	—	-6.51%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03904	$0.04365	$0.03862	$137.72万	$7,890.31万	-10.48%
578	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.19万	$3,152.10万	-1.28%