OpenEden

EDEN · 美元计价

$0.05529

≈ ￥0.364914

-1.76% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05628

24H 成交量

$44.53万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.435	$2.57	$2.43	$262.20万	$13.77亿	-3.72%
258	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.77万	$1,474.68万	-4.31%
539	MEMagic Eden	$0.05019	$0.0552	$0.05012	$17.37万	$690.30万	-8.80%
588	CHRChromia	$0.01522	$0.01618	$0.01512	$13.05万	$1,499.96万	-5.11%
388	EULEuler	$1.058	$1.13	$1.05	$33.54万	$1,979.00万	-5.45%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.91万	$8,215.73万	-2.69%
206	SANDThe Sandbox	$0.04408	$0.04687	$0.04387	$78.24万	$1.19亿	-5.23%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	PDDBPDDB	$82.27	$83.22	$78.88	$13.37万	—	4.27%
550	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.39万	$5,213.55万	-3.71%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
386	YFIyearn.finance	$1936	$1,983.00	$1,898.00	$33.95万	$6,494.19万	-2.37%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.42万	$1,748.53万	-2.14%
439	SECZBSECZB	$7.33	$8.05	$7.20	$26.90万	—	-4.93%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.03911	$0.04365	$0.03862	$140.61万	$7,890.31万	-9.72%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.57%