Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.465	$2.57	$2.46	$240.60万	$13.77亿	-2.14%
245	ZBTZerobase	$0.067	$0.0711	$0.067	$57.45万	$1,474.68万	-5.23%
578	MEMagic Eden	$0.05149	$0.05564	$0.05138	$12.14万	$690.30万	-7.46%
588	CHRChromia	$0.01525	$0.01621	$0.01524	$11.41万	$1,499.96万	-5.92%
357	EULEuler	$1.055	$1.13	$1.06	$36.30万	$1,979.00万	-5.72%
236	APEApeCoin	$0.1086	$0.1125	$0.1085	$62.71万	$8,215.73万	-2.69%
199	SANDThe Sandbox	$0.04466	$0.04687	$0.0446	$77.35万	$1.19亿	-3.63%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	PDDBPDDB	$82.95	$83.22	$78.75	$8.71万	—	5.31%
509	TURBOTurbo	$0.000756	$0.00079	$0.000756	$18.86万	$5,213.55万	-3.69%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	YFIyearn.finance	$1918	$2,008.00	$1,917.00	$36.47万	$6,494.19万	-4.43%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0812	$0.0851	$0.0809	$48.21万	$1,748.53万	-3.33%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.61万	—	-1.86%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	CHIPUSD.AI	$0.03949	$0.04374	$0.03921	$115.44万	$7,890.31万	-9.11%
545	FTTFTX Token	$0.2344	$0.244	$0.2299	$15.90万	$3,152.10万	-0.89%