Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.41% (-$2.13)

更新于 2026-11-03 07:45:03

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.33

24H 成交量

$232.66万

流通市值

$5.98亿

24H 涨跌额

(-$2.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.76万	$13.77亿	-3.05%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.29万	$1,474.68万	-4.02%
553	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.44万	$690.30万	-8.03%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.28%
385	EULEuler	$1.058	$1.13	$1.05	$34.29万	$1,979.00万	-5.54%
240	APEApeCoin	$0.1094	$0.1125	$0.1069	$62.83万	$8,215.73万	-1.88%
200	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$80.44万	$1.19亿	-3.64%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	PDDBPDDB	$82.55	$83.22	$78.80	$12.43万	—	4.64%
529	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.17万	$5,213.55万	-3.45%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	YFIyearn.finance	$1926	$2,000.00	$1,898.00	$35.44万	$6,494.19万	-3.70%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$51.48万	$1,748.53万	-0.24%
454	SECZBSECZB	$7.27	$8.05	$7.20	$25.78万	—	-3.71%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	CHIPUSD.AI	$0.03942	$0.04373	$0.03862	$140.66万	$7,890.31万	-9.17%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.44万	$3,152.10万	-1.07%