Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
100	ICPInternet Computer	$2.445	$2.57	$2.44	$256.36万	$13.77亿	-3.66%
249	ZBTZerobase	$0.0667	$0.0704	$0.0663	$60.50万	$1,474.68万	-4.44%
553	MEMagic Eden	$0.05087	$0.05523	$0.05027	$16.48万	$690.30万	-7.71%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.83万	$1,499.96万	-5.28%
385	EULEuler	$1.062	$1.13	$1.05	$34.43万	$1,979.00万	-5.26%
241	APEApeCoin	$0.1097	$0.1125	$0.1069	$62.60万	$8,215.73万	-1.70%
206	SANDThe Sandbox	$0.04445	$0.04687	$0.04387	$78.00万	$1.19亿	-3.91%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	PDDBPDDB	$83.03	$83.22	$78.80	$12.67万	—	5.28%
534	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.04万	$5,213.55万	-3.57%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
380	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.20万	$6,494.19万	-3.50%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$50.93万	$1,748.53万	-1.08%
452	SECZBSECZB	$7.38	$8.05	$7.20	$25.89万	—	-2.25%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.0395	$0.04373	$0.03862	$140.49万	$7,890.31万	-9.65%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.48万	$3,152.10万	-1.53%