Convex Finance

CVX · 美元计价

$1.941

≈ ￥12.8106

-4.67% (-$0.10)

更新于 2026-11-03 05:15:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.036

24H 成交量

$65.52万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$252.03万	$13.77亿	-2.08%
247	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.28万	$1,474.68万	-4.86%
565	MEMagic Eden	$0.05087	$0.05546	$0.05027	$15.36万	$690.30万	-7.44%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.63%
379	EULEuler	$1.056	$1.13	$1.05	$35.03万	$1,979.00万	-5.29%
232	APEApeCoin	$0.1088	$0.1125	$0.1069	$65.84万	$8,215.73万	-1.81%
194	SANDThe Sandbox	$0.04415	$0.04687	$0.04387	$82.88万	$1.19亿	-4.35%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	PDDBPDDB	$81.94	$83.22	$78.75	$11.51万	—	4.05%
531	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.02万	$5,213.55万	-3.33%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	YFIyearn.finance	$1917	$2,000.00	$1,898.00	$36.57万	$6,494.19万	-3.47%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$48.75万	$1,748.53万	-0.72%
464	SECZBSECZB	$7.31	$8.05	$7.20	$24.44万	—	-3.05%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03975	$0.04373	$0.03862	$135.58万	$7,890.31万	-7.52%
574	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.23万	$3,152.10万	-0.77%