COTI

COTI · 美元计价

$0.00984

≈ ￥0.064944

-5.02% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.01039

24H 最低

$0.0097

今日开盘

$0.01036

24H 成交量

$86.72万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
103	ICPInternet Computer	$2.434	$2.56	$2.41	$237.43万	$13.77亿	-4.81%
272	ZBTZerobase	$0.066	$0.0701	$0.0655	$53.94万	$1,474.68万	-5.85%
511	MEMagic Eden	$0.0503	$0.05476	$0.0496	$19.77万	$690.30万	-8.13%
592	CHRChromia	$0.01532	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.73%
407	EULEuler	$1.051	$1.11	$1.05	$31.81万	$1,979.00万	-5.23%
251	APEApeCoin	$0.109	$0.1122	$0.1069	$59.29万	$8,215.73万	-2.24%
201	SANDThe Sandbox	$0.04403	$0.04652	$0.04363	$79.48万	$1.19亿	-5.27%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.40万	—	3.41%
561	TURBOTurbo	$0.000751	$0.000784	$0.000743	$15.51万	$5,213.55万	-4.21%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
383	YFIyearn.finance	$1924	$1,971.00	$1,898.00	$34.75万	$6,494.19万	-2.29%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
280	OPENOpenLedger	$0.0832	$0.0844	$0.0806	$52.46万	$1,748.53万	-1.31%
416	SECZBSECZB	$7.36	$8.05	$7.20	$30.11万	—	-8.57%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.0392	$0.04336	$0.03862	$134.88万	$7,890.31万	-9.53%
581	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.87%