辰纬智库
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-03 04:35:01
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
Midnight $0.03991 -5.25% AAPLB $339.2 -1.41% COINB $136.8 -6.47% SecretSCRT $0.0071 -22.83% RNDR $7.03 +2.58% Polymath $0.2696 +0.52% Morpho $2.155 -4.65% Render $1.504 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
98 ICP ICPInternet Computer $2.455 $2.57 $2.44 $256.89万 $13.77亿 -2.19%
245 ZBT ZBTZerobase $0.0667 $0.0705 $0.0663 $60.90万 $1,474.68万 -5.39%
565 ME MEMagic Eden $0.05076 $0.05546 $0.05027 $15.18万 $690.30万 -7.47%
585 CHR CHRChromia $0.01527 $0.01618 $0.01512 $12.88万 $1,499.96万 -4.44%
373 EUL EULEuler $1.059 $1.13 $1.05 $35.39万 $1,979.00万 -5.19%
234 APE APEApeCoin $0.1084 $0.1125 $0.1069 $64.97万 $8,215.73万 -1.99%
191 SAND SANDThe Sandbox $0.044 $0.04687 $0.04388 $82.67万 $1.19亿 -4.62%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
624 PDDB PDDBPDDB $82.26 $83.22 $78.75 $10.10万 — 4.36%
529 TURBO TURBOTurbo $0.000753 $0.00079 $0.000748 $17.97万 $5,213.55万 -3.34%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
368 YFI YFIyearn.finance $1911 $2,000.00 $1,898.00 $36.42万 $6,494.19万 -3.58%
336 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
291 OPEN OPENOpenLedger $0.0819 $0.0851 $0.0806 $49.21万 $1,748.53万 -1.56%
466 SECZB SECZBSECZB $7.33 $8.05 $7.20 $24.19万 — -3.04%
305 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
141 CHIP CHIPUSD.AI $0.03983 $0.04373 $0.03862 $133.80万 $7,890.31万 -7.44%
572 FTT FTTFTX Token $0.2317 $0.244 $0.2299 $14.39万 $3,152.10万 -0.86%

相关站点

共 40 个
MUB _比特币 Solana _BTC行情 Stellar _比特币 Sei _比特币行情 牛来 _加密货币行情 CRCLB _加密货币行情 Bitcoin Cash _BTC行情 ZAMA _以太坊ETH价格 Injective _币种排行 Hedera _币种排行 CRCLB _加密货币行情 Aster _加密货币行情 TSLAB _比特币 NFPrompt _数字货币市值 PAX Gold _数字货币市值 PAX Gold _比特币行情 Internet _以太坊ETH价格 Artificial _加密货币行情 TSLAB _比特币行情 Celo _加密货币行情 1000CAT _比特币行情 Initia _比特币行情 EUR _以太坊ETH价格 MegaETH _加密货币行情 Gitcoin _加密货币行情 Mitosis _比特币行情 MRVLB _币种排行 XRP _比特币 Official _比特币 Sui _比特币 ZAMA _比特币行情 INTCB _币种排行 First Digital _比特币行情 Internet _数字货币市值 Bitcoin _币种排行 Arbitrum _币种排行 TONToken _比特币 Celestia _比特币行情 Gram _数字货币市值 Aerodrome _比特币