Celer Network

CELR · 美元计价

$0.002357

≈ ￥0.015556

-3.12% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00245

24H 最低

$0.002349

今日开盘

$0.002433

24H 成交量

$7.40万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.428	$2.54	$2.41	$222.01万	$13.77亿	-3.73%
276	ZBTZerobase	$0.0657	$0.0693	$0.0655	$53.23万	$1,474.68万	-4.64%
520	MEMagic Eden	$0.05038	$0.05381	$0.0496	$18.83万	$690.30万	-6.08%
593	CHRChromia	$0.0151	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.61%
385	EULEuler	$1.013	$1.10	$1.00	$34.76万	$1,979.00万	-7.06%
298	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.34万	$8,215.73万	-1.82%
204	SANDThe Sandbox	$0.04347	$0.04611	$0.04337	$77.78万	$1.19亿	-4.46%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	PDDBPDDB	$82.08	$83.22	$79.50	$15.35万	—	3.04%
578	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.88万	$5,213.55万	-3.37%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.46万	$6,494.19万	-1.54%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.11万	$1,748.53万	-0.61%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.86万	—	-7.34%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03926	$0.0422	$0.03862	$124.02万	$7,890.31万	-6.30%
584	FTTFTX Token	$0.231	$0.244	$0.2299	$13.19万	$3,152.10万	0.04%