BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 00:10:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.486	$2.57	$2.48	$233.36万	$14.04亿	-1.00%
246	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.35万	$1,549.00万	-2.86%
592	MEMagic Eden	$0.05254	$0.0558	$0.05229	$10.93万	$743.92万	-5.84%
610	CHRChromia	$0.01551	$0.01623	$0.01546	$9.97万	$1,582.80万	-4.26%
340	EULEuler	$1.07	$1.13	$1.07	$36.75万	$2,104.45万	-5.23%
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.24万	$8,389.36万	-1.16%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$76.90万	$1.24亿	-2.24%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
649	PDDBPDDB	$83.07	$83.22	$78.75	$5.90万	—	5.15%
502	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.68万	$5,398.64万	-2.55%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	YFIyearn.finance	$1937	$2,030.00	$1,926.00	$35.18万	$6,777.72万	-4.01%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.72%
487	SECZBSECZB	$7.55	$8.05	$7.50	$20.52万	—	0.13%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	CHIPUSD.AI	$0.04	$0.0442	$0.03921	$109.59万	$8,753.79万	-8.24%
518	FTTFTX Token	$0.2358	$0.244	$0.2299	$16.88万	$3,190.45万	-1.50%