BOTB

BOTB · 美元计价

$21.39

≈ ￥141.174

-0.83% (-$0.18)

更新于 2026-11-03 13:45:03

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.57

24H 成交量

$4.99万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.444	$2.55	$2.41	$226.23万	$13.77亿	-4.23%
271	ZBTZerobase	$0.0663	$0.0694	$0.0655	$54.02万	$1,474.68万	-4.47%
515	MEMagic Eden	$0.05079	$0.05418	$0.0496	$19.20万	$690.30万	-6.10%
589	CHRChromia	$0.01536	$0.01603	$0.0151	$12.79万	$1,499.96万	-4.18%
429	EULEuler	$1.054	$1.10	$1.05	$28.57万	$1,979.00万	-3.92%
266	APEApeCoin	$0.1091	$0.1122	$0.1069	$55.59万	$8,215.73万	-1.62%
201	SANDThe Sandbox	$0.04367	$0.04611	$0.04354	$79.59万	$1.19亿	-5.23%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.84%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.11万	$6,494.19万	-1.89%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0834	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.12%
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.61万	—	-7.93%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	CHIPUSD.AI	$0.03941	$0.04264	$0.03862	$128.07万	$7,890.31万	-7.58%
584	FTTFTX Token	$0.2315	$0.244	$0.2299	$13.52万	$3,152.10万	-1.15%