Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-5.78% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.00000294

24H 成交量

$106.61万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.432	$2.57	$2.41	$265.68万	$13.77亿	-4.37%
260	ZBTZerobase	$0.0659	$0.0703	$0.0655	$57.43万	$1,474.68万	-6.26%
507	MEMagic Eden	$0.04997	$0.05483	$0.0496	$20.03万	$690.30万	-8.80%
593	CHRChromia	$0.01531	$0.01611	$0.0151	$12.88万	$1,499.96万	-4.79%
406	EULEuler	$1.05	$1.11	$1.05	$31.85万	$1,979.00万	-5.66%
248	APEApeCoin	$0.1088	$0.1122	$0.1069	$59.75万	$8,215.73万	-2.86%
198	SANDThe Sandbox	$0.04395	$0.04665	$0.04363	$80.03万	$1.19亿	-5.77%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
555	TURBOTurbo	$0.00075	$0.000787	$0.000743	$16.00万	$5,213.55万	-4.58%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
383	YFIyearn.finance	$1923	$1,977.00	$1,898.00	$34.74万	$6,494.19万	-2.53%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.0827	$0.0846	$0.0806	$50.95万	$1,748.53万	-2.25%
414	SECZBSECZB	$7.36	$8.05	$7.20	$30.77万	—	-8.34%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03913	$0.04346	$0.03862	$135.18万	$7,890.31万	-9.80%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.77万	$3,152.10万	-1.74%