Bancor

BNT · 美元计价

$0.2831

≈ ￥1.8685

-0.77% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.2889

24H 最低

$0.2813

今日开盘

$0.2853

24H 成交量

$4.87万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.458	$2.57	$2.44	$255.04万	$13.77亿	-2.07%
243	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.80万	$1,474.68万	-3.87%
557	MEMagic Eden	$0.05093	$0.05546	$0.05027	$16.25万	$690.30万	-7.48%
587	CHRChromia	$0.01534	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.19%
380	EULEuler	$1.067	$1.13	$1.05	$35.14万	$1,979.00万	-4.31%
236	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.46万	$8,215.73万	-0.81%
195	SANDThe Sandbox	$0.04466	$0.04687	$0.04387	$82.50万	$1.19亿	-3.02%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	PDDBPDDB	$81.78	$83.22	$78.80	$11.75万	—	3.70%
535	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.12万	$5,213.55万	-2.31%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.14万	$6,494.19万	-3.37%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.15万	$1,748.53万	0.12%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.60万	—	-2.78%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.04003	$0.04373	$0.03862	$138.61万	$7,890.31万	-7.34%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.42万	$3,152.10万	-0.85%