CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.14
≈ ￥27.324
-9.61% (-$0.44)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$4.59
24H 最低
$4.10
今日开盘
$4.58
24H 成交量
$418.35万
流通市值
$3,921.03万
24H 涨跌额
(-$0.44)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $750.91万 | $14.11亿 | 2.27% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.64万 | $1,254.04万 | 1.79% |
| 348 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $34.99万 | $554.92万 | -1.35% |
| 499 |
CHRChromia
|
$0.01374 | $0.01398 | $0.0132 | $17.01万 | $1,343.26万 | -0.87% |
| 420 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $26.41万 | $1,605.29万 | 1.38% |
| 121 |
APEApeCoin
|
$0.0947 | $0.0977 | $0.0907 | $194.79万 | $6,938.37万 | 0.00% |
| 171 |
SANDThe Sandbox
|
$0.0406 | $0.04215 | $0.03936 | $108.85万 | $1.09亿 | -1.70% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $29.44万 | — | -1.80% |
| 394 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.99万 | $4,625.93万 | -0.59% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0936 | $0.0985 | $0.0892 | $231.09万 | $2,064.09万 | 0.65% |
| 409 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.69万 | — | -4.81% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 150 |
CHIPUSD.AI
|
$0.03185 | $0.03259 | $0.0302 | $131.74万 | $6,194.40万 | 1.56% |
| 511 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.44% |