Blur
BLUR · 美元计价
$0.00654
≈ ￥0.043164
-1.36% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.00674
24H 最低
$0.00635
今日开盘
$0.00663
24H 成交量
$38.78万
流通市值
$1,926.68万
24H 涨跌额
(-$0.00)
历史最高
$1.3795
最高日期
2023-02-19
历史最低
$0.00718
最低日期
2026-10-01
BLUR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.44 | $785.73万 | $14.46亿 | -5.39% |
| 227 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.08万 | $1,258.71万 | -2.07% |
| 325 |
MEMagic Eden
|
$0.04188 | $0.04312 | $0.04028 | $37.15万 | $558.69万 | -2.08% |
| 429 |
CHRChromia
|
$0.01385 | $0.01414 | $0.0132 | $22.43万 | $1,352.04万 | -0.29% |
| 393 |
EULEuler
|
$0.888 | $0.907 | $0.838 | $27.06万 | $1,661.48万 | 0.91% |
| 187 |
APEApeCoin
|
$0.0918 | $0.097 | $0.091 | $93.83万 | $7,018.05万 | -4.67% |
| 184 |
SANDThe Sandbox
|
$0.04001 | $0.04174 | $0.03936 | $95.45万 | $1.08亿 | -3.75% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.07万 | — | 1.49% |
| 432 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $22.09万 | $4,644.13万 | -2.93% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 397 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.80万 | $6,071.05万 | -2.56% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 1.92% |
| 525 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $14.05万 | — | -6.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 144 |
CHIPUSD.AI
|
$0.03152 | $0.03259 | $0.0302 | $142.35万 | $6,341.23万 | -1.41% |
| 518 |
FTTFTX Token
|
$0.2084 | $0.217 | $0.207 | $15.13万 | $2,865.49万 | -3.83% |