Biconomy

BICO · 美元计价

$0.0151

≈ ￥0.09966

-4.43% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.0158

24H 成交量

$16.82万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.446	$2.57	$2.44	$262.96万	$13.77亿	-3.51%
251	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.89万	$1,474.68万	-3.89%
540	MEMagic Eden	$0.05042	$0.05521	$0.05012	$17.39万	$690.30万	-8.43%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.07万	$1,499.96万	-5.11%
385	EULEuler	$1.06	$1.13	$1.05	$33.95万	$1,979.00万	-5.19%
243	APEApeCoin	$0.1091	$0.1125	$0.1069	$61.47万	$8,215.73万	-2.42%
206	SANDThe Sandbox	$0.04421	$0.04687	$0.04387	$78.54万	$1.19亿	-4.74%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	PDDBPDDB	$82.5	$83.22	$78.83	$13.25万	—	4.66%
547	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.85万	$5,213.55万	-3.71%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
386	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.90万	$6,494.19万	-2.12%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$48.21万	$1,748.53万	-1.43%
436	SECZBSECZB	$7.33	$8.05	$7.20	$27.56万	—	-4.31%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.03924	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.31%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%