Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 14:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.437	$2.54	$2.41	$223.78万	$13.77亿	-3.41%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.74万	$1,474.68万	-3.92%
521	MEMagic Eden	$0.05043	$0.05382	$0.0496	$18.90万	$690.30万	-6.11%
588	CHRChromia	$0.01517	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.29%
436	EULEuler	$1.045	$1.10	$1.04	$27.60万	$1,979.00万	-4.22%
269	APEApeCoin	$0.1084	$0.1122	$0.1069	$54.62万	$8,215.73万	-1.37%
204	SANDThe Sandbox	$0.04363	$0.04611	$0.04347	$78.42万	$1.19亿	-4.38%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
562	PDDBPDDB	$82.07	$83.22	$79.50	$15.29万	—	3.03%
584	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.72万	$5,213.55万	-3.11%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.66万	$6,494.19万	-1.44%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0825	$0.0842	$0.0806	$58.32万	$1,748.53万	0.24%
443	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-8.67%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03932	$0.0422	$0.03862	$125.64万	$7,890.31万	-6.14%
580	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%