Berachain

BERA · 美元计价

$0.1318

≈ ￥0.86988

-4.63% (-$0.01)

更新于 2026-11-03 08:55:02

24H 最高

$0.1386

24H 最低

$0.1295

今日开盘

$0.1382

24H 成交量

$24.78万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.446	$2.57	$2.44	$265.31万	$13.77亿	-2.94%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.46万	$1,474.68万	-4.17%
547	MEMagic Eden	$0.05049	$0.05521	$0.05027	$17.02万	$690.30万	-7.61%
586	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
388	EULEuler	$1.054	$1.13	$1.05	$33.92万	$1,979.00万	-5.13%
242	APEApeCoin	$0.1091	$0.1125	$0.1069	$61.78万	$8,215.73万	-1.89%
207	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$77.76万	$1.19亿	-4.12%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	PDDBPDDB	$82.7	$83.22	$78.80	$12.90万	—	4.79%
546	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.11万	$5,213.55万	-2.46%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	YFIyearn.finance	$1923	$1,983.00	$1,898.00	$34.27万	$6,494.19万	-2.58%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$48.89万	$1,748.53万	-0.48%
444	SECZBSECZB	$7.33	$8.05	$7.20	$26.48万	—	-3.04%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	CHIPUSD.AI	$0.03916	$0.04365	$0.03862	$140.83万	$7,890.31万	-9.06%
574	FTTFTX Token	$0.2322	$0.244	$0.2299	$14.46万	$3,152.10万	-0.90%