Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
100	ICPInternet Computer	$2.466	$2.57	$2.44	$254.12万	$13.77亿	-1.52%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.67万	$1,474.68万	-4.01%
557	MEMagic Eden	$0.05096	$0.05546	$0.05027	$16.20万	$690.30万	-7.14%
586	CHRChromia	$0.01536	$0.01618	$0.01512	$13.20万	$1,499.96万	-3.70%
383	EULEuler	$1.067	$1.13	$1.05	$34.56万	$1,979.00万	-4.05%
237	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.22万	$8,215.73万	-0.36%
196	SANDThe Sandbox	$0.04461	$0.04687	$0.04387	$82.11万	$1.19亿	-2.64%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.75%
534	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.07万	$5,213.55万	-1.94%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$36.09万	$6,494.19万	-2.88%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.57万	$1,748.53万	0.61%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.65万	—	-2.79%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03999	$0.04373	$0.03862	$137.94万	$7,890.31万	-6.87%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.28%