Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

-0.27% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1102

24H 成交量

$11.34万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$199.81万	$13.77亿	-2.50%
283	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.00万	$1,474.68万	-3.21%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
595	CHRChromia	$0.0152	$0.01584	$0.01505	$12.52万	$1,499.96万	-3.80%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
306	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.17万	$8,215.73万	-1.90%
209	SANDThe Sandbox	$0.0439	$0.04611	$0.04337	$74.84万	$1.19亿	-4.02%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
545	PDDBPDDB	$82.24	$83.22	$79.53	$16.86万	—	3.41%
577	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.74万	$5,213.55万	-2.72%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	YFIyearn.finance	$1941	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.10%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
246	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$59.47万	$1,748.53万	0.49%
436	SECZBSECZB	$7.23	$8.05	$7.20	$27.43万	—	-8.37%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	CHIPUSD.AI	$0.03955	$0.04172	$0.03862	$127.36万	$7,890.31万	-5.00%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%