Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 04:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
99	ICPInternet Computer	$2.459	$2.57	$2.44	$250.11万	$13.77亿	-2.27%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.18万	$1,474.68万	-4.85%
564	MEMagic Eden	$0.05089	$0.05546	$0.05027	$15.30万	$690.30万	-7.36%
585	CHRChromia	$0.01524	$0.01618	$0.01512	$12.94万	$1,499.96万	-4.81%
374	EULEuler	$1.058	$1.13	$1.05	$35.18万	$1,979.00万	-5.62%
231	APEApeCoin	$0.1085	$0.1125	$0.1069	$65.71万	$8,215.73万	-2.08%
192	SANDThe Sandbox	$0.04408	$0.04687	$0.04387	$82.78万	$1.19亿	-4.44%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	PDDBPDDB	$82.06	$83.22	$78.75	$11.22万	—	4.12%
531	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.96万	$5,213.55万	-3.46%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	YFIyearn.finance	$1910	$2,000.00	$1,898.00	$36.48万	$6,494.19万	-3.92%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
292	OPENOpenLedger	$0.0821	$0.0851	$0.0806	$48.57万	$1,748.53万	-1.20%
464	SECZBSECZB	$7.29	$8.05	$7.20	$24.25万	—	-3.57%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03975	$0.04373	$0.03862	$134.91万	$7,890.31万	-7.64%
574	FTTFTX Token	$0.2319	$0.244	$0.2299	$14.23万	$3,152.10万	-1.15%