Cosmos

ATOM · 美元计价

$1.428

≈ ￥9.4248

-2.59% (-$0.04)

更新于 2026-11-03 12:15:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.466

24H 成交量

$225.04万

流通市值

$5.58亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
103	ICPInternet Computer	$2.433	$2.57	$2.41	$241.91万	$13.77亿	-4.96%
272	ZBTZerobase	$0.066	$0.0702	$0.0655	$54.36万	$1,474.68万	-5.98%
511	MEMagic Eden	$0.05028	$0.05476	$0.0496	$19.75万	$690.30万	-8.10%
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.79%
406	EULEuler	$1.051	$1.11	$1.05	$31.80万	$1,979.00万	-5.23%
250	APEApeCoin	$0.109	$0.1122	$0.1069	$59.25万	$8,215.73万	-2.33%
201	SANDThe Sandbox	$0.04406	$0.04652	$0.04363	$79.72万	$1.19亿	-5.23%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.35万	—	3.44%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$16.00万	$5,213.55万	-4.46%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	YFIyearn.finance	$1931	$1,971.00	$1,898.00	$34.94万	$6,494.19万	-1.88%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
282	OPENOpenLedger	$0.0831	$0.0844	$0.0806	$51.71万	$1,748.53万	-1.31%
415	SECZBSECZB	$7.37	$8.05	$7.20	$30.02万	—	-8.22%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.0391	$0.04336	$0.03862	$135.17万	$7,890.31万	-9.57%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.78万	$3,152.10万	-1.61%