Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.465	$2.57	$2.45	$245.33万	$13.77亿	-1.91%
246	ZBTZerobase	$0.0671	$0.0711	$0.0668	$58.62万	$1,474.68万	-5.09%
574	MEMagic Eden	$0.05155	$0.05552	$0.05121	$12.45万	$690.30万	-7.15%
586	CHRChromia	$0.0153	$0.01618	$0.01519	$11.84万	$1,499.96万	-5.44%
363	EULEuler	$1.059	$1.13	$1.05	$36.20万	$1,979.00万	-5.02%
237	APEApeCoin	$0.1089	$0.1125	$0.1081	$63.07万	$8,215.73万	-2.07%
200	SANDThe Sandbox	$0.04469	$0.04687	$0.04447	$78.07万	$1.19亿	-3.33%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
629	PDDBPDDB	$82.81	$83.22	$78.75	$9.12万	—	4.98%
510	TURBOTurbo	$0.00076	$0.00079	$0.000752	$19.42万	$5,213.55万	-2.94%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	YFIyearn.finance	$1917	$2,004.00	$1,910.00	$35.88万	$6,494.19万	-3.86%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0813	$0.0851	$0.0806	$48.46万	$1,748.53万	-3.10%
476	SECZBSECZB	$7.31	$8.05	$7.28	$22.40万	—	-3.44%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	CHIPUSD.AI	$0.03959	$0.04374	$0.0392	$116.34万	$7,890.31万	-8.82%
548	FTTFTX Token	$0.2329	$0.244	$0.2299	$15.73万	$3,152.10万	-1.44%