Arweave

AR · 美元计价

$3.062

≈ ￥20.2092

-1.61% (-$0.05)

更新于 2026-11-03 06:10:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.112

24H 成交量

$228.08万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
99	ICPInternet Computer	$2.462	$2.57	$2.44	$254.18万	$13.77亿	-2.07%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.67万	$1,474.68万	-4.15%
556	MEMagic Eden	$0.05095	$0.05546	$0.05027	$16.26万	$690.30万	-7.47%
587	CHRChromia	$0.01533	$0.01618	$0.01512	$13.17万	$1,499.96万	-4.37%
380	EULEuler	$1.067	$1.13	$1.05	$35.07万	$1,979.00万	-4.48%
236	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.43万	$8,215.73万	-0.63%
195	SANDThe Sandbox	$0.04471	$0.04687	$0.04387	$82.37万	$1.19亿	-3.10%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	PDDBPDDB	$81.84	$83.22	$78.80	$11.75万	—	3.78%
535	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.44%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.15万	$6,494.19万	-3.37%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0832	$0.0851	$0.0806	$50.66万	$1,748.53万	0.36%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.59万	—	-2.52%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.04006	$0.04373	$0.03862	$138.25万	$7,890.31万	-7.25%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.42万	$3,152.10万	-0.68%