APPB

APPB · 美元计价

$238.82

≈ ￥1576.21

4.04% ($9.28)

更新于 2026-11-03 00:45:03

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$229.54

24H 成交量

$5.73万

流通市值

—

24H 涨跌额

($9.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$237.85万	$14.04亿	-0.96%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.75万	$1,549.00万	-3.00%
589	MEMagic Eden	$0.05233	$0.05579	$0.0522	$11.17万	$743.92万	-6.20%
611	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
349	EULEuler	$1.07	$1.13	$1.07	$36.11万	$2,104.45万	-5.06%
234	APEApeCoin	$0.1104	$0.1125	$0.1093	$61.30万	$8,389.36万	-1.34%
196	SANDThe Sandbox	$0.04523	$0.04687	$0.04512	$76.87万	$1.24亿	-2.67%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
645	PDDBPDDB	$82.83	$83.22	$78.75	$6.71万	—	4.99%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.50万	$5,398.64万	-2.29%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	YFIyearn.finance	$1934	$2,030.00	$1,926.00	$35.77万	$6,777.72万	-4.64%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0827	$0.0851	$0.0812	$47.60万	$1,806.47万	-1.43%
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.14万	—	-1.72%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	CHIPUSD.AI	$0.04026	$0.04386	$0.03921	$111.97万	$8,753.79万	-7.94%
545	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.49万	$3,190.45万	-1.18%