Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 11:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.416	$2.57	$2.41	$270.73万	$13.77亿	-4.96%
259	ZBTZerobase	$0.0657	$0.0704	$0.0657	$57.46万	$1,474.68万	-6.28%
507	MEMagic Eden	$0.04984	$0.0552	$0.04969	$19.90万	$690.30万	-9.37%
589	CHRChromia	$0.01522	$0.01618	$0.0151	$13.14万	$1,499.96万	-5.47%
401	EULEuler	$1.046	$1.13	$1.05	$32.15万	$1,979.00万	-6.86%
249	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.07万	$8,215.73万	-3.38%
199	SANDThe Sandbox	$0.04382	$0.04687	$0.04371	$81.66万	$1.19亿	-6.21%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
578	PDDBPDDB	$82.54	$83.22	$79.48	$14.25万	—	3.75%
549	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.63万	$5,213.55万	-5.10%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	YFIyearn.finance	$1921	$1,981.00	$1,898.00	$33.97万	$6,494.19万	-2.88%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0816	$0.085	$0.0806	$49.23万	$1,748.53万	-4.00%
399	SECZBSECZB	$7.32	$8.05	$7.20	$32.84万	—	-6.63%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03885	$0.04365	$0.03862	$137.13万	$7,890.31万	-10.50%
579	FTTFTX Token	$0.2303	$0.244	$0.2299	$14.24万	$3,152.10万	-2.00%