Animecoin

ANIME · 美元计价

$0.002634

≈ ￥0.017384

-1.94% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.002699

24H 最低

$0.002609

今日开盘

$0.002686

24H 成交量

$16.56万

流通市值

$1,469.96万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$221.07万	$13.77亿	-3.48%
279	ZBTZerobase	$0.066	$0.0693	$0.0655	$52.45万	$1,474.68万	-3.79%
524	MEMagic Eden	$0.05037	$0.05365	$0.0496	$18.36万	$690.30万	-5.46%
592	CHRChromia	$0.01509	$0.01584	$0.01507	$12.49万	$1,499.96万	-4.55%
374	EULEuler	$1.024	$1.10	$1.00	$36.15万	$1,979.00万	-5.97%
299	APEApeCoin	$0.108	$0.1122	$0.1069	$47.97万	$8,215.73万	-2.17%
205	SANDThe Sandbox	$0.04374	$0.04611	$0.04337	$77.11万	$1.19亿	-3.91%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	PDDBPDDB	$82.03	$83.22	$79.50	$15.45万	—	3.14%
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.91万	$5,213.55万	-3.24%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	YFIyearn.finance	$1917	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.89%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.93万	$1,748.53万	-0.24%
440	SECZBSECZB	$7.28	$8.05	$7.20	$27.29万	—	-7.73%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03943	$0.0422	$0.03862	$125.08万	$7,890.31万	-5.78%
590	FTTFTX Token	$0.2315	$0.244	$0.2299	$12.55万	$3,152.10万	-0.90%