AMDB

AMDB · 美元计价

$498.63

≈ ￥3290.96

-2.71% (-$13.90)

更新于 2026-11-02 23:50:02

24H 最高

$520.50

24H 最低

$498.18

今日开盘

$512.53

24H 成交量

$138.76万

流通市值

—

24H 涨跌额

(-$13.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
101	ICPInternet Computer	$2.496	$2.57	$2.48	$228.29万	$14.04亿	-1.03%
248	ZBTZerobase	$0.068	$0.0711	$0.0674	$54.78万	$1,549.00万	-3.00%
593	MEMagic Eden	$0.0529	$0.05593	$0.05249	$10.58万	$743.92万	-5.40%
607	CHRChromia	$0.01561	$0.01625	$0.01555	$9.92万	$1,582.80万	-3.64%
335	EULEuler	$1.081	$1.13	$1.07	$36.81万	$2,104.45万	-4.42%
230	APEApeCoin	$0.1115	$0.1125	$0.1093	$59.50万	$8,389.36万	-0.80%
196	SANDThe Sandbox	$0.04572	$0.04687	$0.04527	$76.41万	$1.24亿	-1.66%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
655	PDDBPDDB	$82.75	$82.96	$78.75	$5.49万	—	4.75%
503	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.31万	$5,398.64万	-2.16%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	YFIyearn.finance	$1958	$2,035.00	$1,926.00	$34.60万	$6,777.72万	-3.45%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
287	OPENOpenLedger	$0.0837	$0.0851	$0.0812	$45.41万	$1,806.47万	-0.71%
495	SECZBSECZB	$8	$8.05	$7.50	$19.17万	—	5.82%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	CHIPUSD.AI	$0.04029	$0.0442	$0.03921	$108.77万	$8,753.79万	-8.18%
513	FTTFTX Token	$0.2351	$0.244	$0.2299	$17.03万	$3,190.45万	-1.88%