AdEx

ADX · 美元计价

$0.0566

≈ ￥0.37356

-0.70% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.057

24H 成交量

$49.78万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.435	$2.57	$2.43	$265.33万	$13.77亿	-3.91%
262	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.53万	$1,474.68万	-5.16%
520	MEMagic Eden	$0.04982	$0.0552	$0.04969	$18.70万	$690.30万	-9.47%
586	CHRChromia	$0.0152	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.30%
396	EULEuler	$1.053	$1.13	$1.05	$32.64万	$1,979.00万	-5.73%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.85万	$8,215.73万	-2.78%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$81.52万	$1.19亿	-5.27%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	PDDBPDDB	$82.72	$83.22	$79.03	$13.89万	—	4.60%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.36万	$5,213.55万	-4.09%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.16万	$6,494.19万	-2.28%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
303	OPENOpenLedger	$0.0823	$0.0851	$0.0806	$46.88万	$1,748.53万	-2.02%
437	SECZBSECZB	$7.37	$8.05	$7.20	$26.83万	—	-4.53%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	CHIPUSD.AI	$0.03937	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.03%
573	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%