Cardano

ADA · 美元计价

$0.1879

≈ ￥1.2401

-2.08% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1919

24H 成交量

$1,153.71万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.453	$2.57	$2.45	$254.94万	$13.77亿	-2.04%
242	ZBTZerobase	$0.0665	$0.0711	$0.0665	$59.53万	$1,474.68万	-6.21%
574	MEMagic Eden	$0.05128	$0.05546	$0.05121	$13.28万	$690.30万	-7.00%
587	CHRChromia	$0.01525	$0.01618	$0.01519	$11.88万	$1,499.96万	-5.04%
374	EULEuler	$1.057	$1.13	$1.05	$34.48万	$1,979.00万	-4.86%
237	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.31万	$8,215.73万	-1.99%
194	SANDThe Sandbox	$0.04438	$0.04687	$0.04434	$80.31万	$1.19亿	-3.48%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	PDDBPDDB	$82.91	$83.22	$78.75	$9.41万	—	5.19%
523	TURBOTurbo	$0.000756	$0.00079	$0.000752	$18.02万	$5,213.55万	-3.57%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	YFIyearn.finance	$1924	$2,000.00	$1,910.00	$35.62万	$6,494.19万	-3.02%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
295	OPENOpenLedger	$0.0812	$0.0851	$0.0806	$48.18万	$1,748.53万	-2.87%
462	SECZBSECZB	$7.26	$8.05	$7.22	$24.11万	—	-3.59%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	CHIPUSD.AI	$0.0392	$0.04373	$0.03902	$121.56万	$7,890.31万	-8.58%
569	FTTFTX Token	$0.2345	$0.244	$0.2299	$14.02万	$3,152.10万	-0.04%