Alchemy Pay

ACH · 美元计价

$0.0046

≈ ￥0.03036

-2.34% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$13.53万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
100	ICPInternet Computer	$2.463	$2.57	$2.44	$254.05万	$13.77亿	-1.91%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.66万	$1,474.68万	-4.01%
557	MEMagic Eden	$0.05095	$0.05546	$0.05027	$16.26万	$690.30万	-7.47%
586	CHRChromia	$0.01532	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.25%
381	EULEuler	$1.067	$1.13	$1.05	$34.95万	$1,979.00万	-4.39%
236	APEApeCoin	$0.11	$0.1125	$0.1069	$65.41万	$8,215.73万	-0.63%
195	SANDThe Sandbox	$0.04463	$0.04687	$0.04387	$82.37万	$1.19亿	-3.02%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.79%
536	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.57%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.03万	$6,494.19万	-3.03%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.67万	$1,748.53万	0.24%
467	SECZBSECZB	$7.34	$8.05	$7.20	$24.60万	—	-2.65%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.03993	$0.04373	$0.03862	$138.07万	$7,890.31万	-7.57%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.43万	$3,152.10万	-0.85%