Aave

AAVE · 美元计价

$125.75

≈ ￥829.95

-6.30% (-$8.46)

更新于 2026-11-03 13:10:02

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$134.21

24H 成交量

$2,193.59万

流通市值

$19.63亿

24H 涨跌额

(-$8.46)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.442	$2.56	$2.41	$228.20万	$13.77亿	-4.50%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.56万	$1,474.68万	-4.61%
511	MEMagic Eden	$0.05054	$0.05436	$0.0496	$19.60万	$690.30万	-7.03%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
201	SANDThe Sandbox	$0.04379	$0.04615	$0.04363	$78.88万	$1.19亿	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	PDDBPDDB	$82.54	$83.22	$79.48	$14.43万	—	3.82%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.72万	$5,213.55万	-3.72%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.44万	$6,494.19万	-1.99%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
263	OPENOpenLedger	$0.0837	$0.084	$0.0806	$56.66万	$1,748.53万	0.12%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.45万	—	-6.84%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03917	$0.04279	$0.03862	$131.85万	$7,890.31万	-8.40%
584	FTTFTX Token	$0.2313	$0.244	$0.2299	$13.78万	$3,152.10万	-1.62%