AAOIB

AAOIB · 美元计价

$49.85

≈ ￥329.01

0.22% ($0.11)

更新于 2026-11-09 22:35:02

24H 最高

$51.38

24H 最低

$47.62

今日开盘

$49.74

24H 成交量

$73.16万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
82	ICPInternet Computer	$2.406	$2.42	$2.26	$372.36万	$13.27亿	1.14%
251	ZBTZerobase	$0.0591	$0.0601	$0.0563	$66.33万	$1,303.98万	-1.34%
552	MEMagic Eden	$0.04434	$0.04456	$0.04153	$18.98万	$584.89万	-0.25%
604	CHRChromia	$0.01467	$0.01481	$0.01371	$13.48万	$1,394.13万	1.17%
433	EULEuler	$0.936	$0.956	$0.88	$31.31万	$1,754.19万	-1.89%
219	APEApeCoin	$0.1042	$0.1047	$0.0985	$78.36万	$7,778.01万	-0.10%
171	SANDThe Sandbox	$0.04263	$0.04292	$0.0394	$109.88万	$1.10亿	2.13%
435	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
514	PDDBPDDB	$80.95	$83.45	$80.46	$22.17万	—	-2.68%
515	TURBOTurbo	$0.000722	$0.000723	$0.000681	$22.00万	$4,887.66万	0.98%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
320	YFIyearn.finance	$1995	$2,014.00	$1,886.00	$48.86万	$6,626.21万	0.86%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
148	OPENOpenLedger	$0.0892	$0.0911	$0.0845	$135.78万	$1,937.33万	0.79%
615	SECZBSECZB	$7.05	$7.23	$6.83	$12.00万	—	-0.28%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	CHIPUSD.AI	$0.0346	$0.0355	$0.03137	$244.91万	$6,544.80万	3.87%
590	FTTFTX Token	$0.2254	$0.2319	$0.2184	$15.57万	$3,037.19万	0.76%